Tezos
XTZ · 美元计价
$0.2474
-4.70%
≈ ￥1.6328
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2596
24H 成交量$65.15万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
RESOLVResolv
|
$0.01344 | $0.01438 | $0.01297 | $15.34万 | $363.47万 | -6.01% |
| 644 |
RKLBBRKLBB
|
$53.26 | $53.71 | $53.00 | $4.72万 | — | -0.36% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.63 | $136.00 | $133.25 | $519.60万 | $7,285.59万 | 0.55% |
| 674 |
GEVBGEVB
|
$769.84 | $780.79 | $762.87 | $1.08万 | — | -1.05% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $223.29万 | $3.60亿 | -4.76% |
| 28 |
ARBArbitrum
|
$0.1694 | $0.1713 | $0.1598 | $1,041.18万 | $11.60亿 | 0.71% |
| 530 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.93万 | $3,235.06万 | -3.70% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.26% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,499.89 | — | -1.12% |
| 5 |
SOLSolana
|
$86.77 | $90.01 | $85.02 | $1.30亿 | $526.63亿 | -2.99% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001928 | $0.002047 | $0.001845 | $18.58万 | $3,268.09万 | -5.68% |
| 571 |
BEBBEB
|
$171.59 | $176.44 | $169.62 | $12.66万 | — | -1.53% |
| 160 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $90.38万 | $8.47亿 | -3.78% |
| 257 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $54.61万 | — | -2.81% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.68万 | $40.70亿 | 0.00% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08731 | $0.09117 | $0.08593 | $169.78万 | $9.50亿 | -3.54% |
相关站点
共 40 个
Mitosis _加密货币行情
StraitsX USD _数字货币市值
Act I : The _BTC行情
LayerZero _比特币
Caldera _比特币行情
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Gains Network _比特币行情
TONToken _比特币行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Mitosis _比特币行情
Aave _比特币
NFPrompt _加密货币行情
BitTensor _加密货币行情
Injective _数字货币市值
SNXXB _数字货币市值
Caldera _比特币
Near Protocol _比特币行情
CyberConnect _比特币
Aerodrome _比特币
比特币 _数字货币市值
艾达币 _数字货币市值
达世币 _比特币行情
Sign _比特币
Near Protocol _加密货币行情
Arbitrum _币种排行
RWUSD _加密货币行情
Celestia _BTC行情
Vanar Chain _币种排行
Solana _加密货币行情
Virtuals _币种排行
Ethena _币种排行
MarsCoin _加密货币行情
Arbitrum _加密货币行情
First Neiro _比特币
First Neiro _以太坊ETH价格
Near Protocol _币种排行
Meteora _比特币行情
RWUSD _BTC行情