UMA
UMA · 美元计价
$0.306
-4.97%
≈ ￥2.0196
(-$0.02)
更新于 2026-11-09 08:05:01
24H 最高$0.322
24H 最低$0.299
今日开盘$0.322
24H 成交量$7.32万
流通市值$2,689.58万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
RESOLVResolv
|
$0.01335 | $0.01438 | $0.01297 | $15.16万 | $363.47万 | -6.90% |
| 646 |
RKLBBRKLBB
|
$53.19 | $53.71 | $53.00 | $4.04万 | — | -0.60% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.75 | $136.00 | $133.25 | $499.24万 | $7,285.59万 | -0.10% |
| 672 |
GEVBGEVB
|
$772.69 | $780.79 | $762.87 | $1.07万 | — | -0.41% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5676 | $0.52 | $223.30万 | $3.60亿 | -5.55% |
| 27 |
ARBArbitrum
|
$0.1663 | $0.1713 | $0.1598 | $1,011.04万 | $11.60亿 | -1.31% |
| 528 |
NOTNotcoin
|
$0.000309 | $0.000326 | $0.000301 | $15.77万 | $3,235.06万 | -4.92% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.90万 | $1,699.71万 | -0.35% |
| 690 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 5 |
SOLSolana
|
$86.31 | $90.01 | $85.02 | $1.23亿 | $526.63亿 | -3.84% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001919 | $0.002058 | $0.001845 | $18.33万 | $3,268.09万 | -6.53% |
| 572 |
BEBBEB
|
$171.21 | $176.44 | $169.62 | $12.39万 | — | -1.80% |
| 164 |
ALGOAlgorand
|
$0.0909 | $0.0965 | $0.0889 | $87.87万 | $8.47亿 | -4.62% |
| 255 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $53.51万 | — | -2.62% |
| 178 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.03% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.09117 | $0.08593 | $167.93万 | $9.50亿 | -3.88% |
相关站点
共 40 个
Aptos _加密货币行情
Artificial _BTC行情
Ether.fi _数字货币市值
Holo _币种排行
Solana _币种排行
BitTensor _币种排行
USDC _加密货币行情
波场 _BTC行情
KORUB _BTC行情
NFPrompt _币种排行
Gram _数字货币市值
Celestia _比特币行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Ethena _比特币行情
Uniswap _币种排行
Shiba Inu _币种排行
Aster _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _BTC行情
狗币 _加密货币行情
Aerodrome _比特币
USDC _BTC行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _币种排行
Act I : The _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
大零币 _币种排行
Holo _BTC行情
Aerodrome _比特币行情
Sui _BTC行情
Meteora _以太坊ETH价格
艾达币 _币种排行
Quant _比特币行情