Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 611 |
RESOLVResolv
|
$0.01403 | $0.01527 | $0.01348 | $14.68万 | $368.82万 | -6.84% |
| 255 |
RKLBBRKLBB
|
$46.15 | $52.81 | $43.99 | $72.34万 | — | -12.30% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.78 | $135.85 | $120.55 | $3,203.32万 | $6,697.19万 | -9.41% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.96万 | — | -7.47% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.6075 | $0.5489 | $256.37万 | $3.62亿 | -4.51% |
| 50 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,194.10万 | $10.76亿 | -2.40% |
| 541 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $21.52万 | $3,270.37万 | -6.92% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
AUDIOAudius
|
$0.01119 | $0.01343 | $0.01088 | $83.81万 | $1,846.58万 | -15.23% |
| 693 |
TMFBTMFB
|
$30.35 | $30.77 | $29.73 | $1.80万 | — | 0.97% |
| 4 |
SOLSolana
|
$89.56 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.66% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
XVGVerge
|
$0.002063 | $0.002274 | $0.00201 | $21.24万 | $3,399.29万 | -7.28% |
| 93 |
BEBBEB
|
$168.04 | $203.08 | $156.35 | $371.09万 | — | -16.46% |
| 148 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $162.30万 | $8.51亿 | -4.33% |
| 95 |
INTWBINTWB
|
$4.64 | $5.96 | $4.56 | $331.19万 | — | -21.36% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.01% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $442.29万 | $9.83亿 | -2.47% |
相关站点
共 40 个
Ethena _数字货币市值
Celestia _比特币
Hyperliquid _比特币行情
THORChain _币种排行
THORChain _币种排行
USD1 _币种排行
TQQQB _BTC行情
Internet _比特币行情
币安币 _币种排行
Aerodrome _数字货币市值
TQQQB _币种排行
PAX Gold _比特币
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
BEB _BTC行情
Render _数字货币市值
Worldcoin _币种排行
莱特币 _数字货币市值
达世币 _BTC行情
Worldcoin _比特币
StraitsX XUSD _数字货币市值
Worldcoin _加密货币行情
INTWB _数字货币市值
Sui _比特币
Worldcoin _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Aster _比特币
LayerZero _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
狗币 _比特币行情
Sui _比特币行情
World Liberty _数字货币市值
PancakeSwap _数字货币市值
Official Trump _BTC行情
PAX Gold _比特币行情
Artificial _以太坊ETH价格