量子链
QTUM · 美元计价
$0.755
1.34%
≈ ￥4.983
($0.01)
更新于 2026-11-05 03:30:01
24H 最高$0.773
24H 最低$0.723
今日开盘$0.745
24H 成交量$11.65万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.07% |
| 417 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $30.94万 | — | -3.13% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.76 | $142.65 | $129.87 | $3,796.52万 | $7,439.00万 | -4.68% |
| 671 |
GEVBGEVB
|
$824.23 | $930.49 | $808.27 | $6.95万 | — | -10.25% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6145 | $0.568 | $305.35万 | $3.90亿 | 1.17% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $958.15万 | $11.32亿 | 3.17% |
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.08万 | $3,597.78万 | 0.87% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $25.64万 | $1,938.48万 | 1.69% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.63% |
| 4 |
SOLSolana
|
$95.55 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.42% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002225 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.21% |
| 43 |
BEBBEB
|
$198.03 | $232.33 | $190.99 | $1,313.09万 | — | -7.15% |
| 162 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $124.65万 | $9.06亿 | 6.79% |
| 94 |
INTWBINTWB
|
$5.86 | $6.71 | $5.57 | $343.69万 | — | -6.09% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.23万 | $40.72亿 | -0.01% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $533.66万 | $10.25亿 | 4.22% |
相关站点
共 40 个
牛来 _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
Polygon _比特币
AAPLB _BTC行情
达世币 _加密货币行情
Internet _加密货币行情
Virtuals _币种排行
Space and Time _BTC行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Artificial _币种排行
THORChain _数字货币市值
TQQQB _BTC行情
Official Trump _比特币
MarsCoin _以太坊ETH价格
BEAMX _比特币
Aave _币种排行
EUR _加密货币行情
Holo _数字货币市值
Pendle _比特币
Chainlink _数字货币市值
Bittensor _比特币行情
Celo _币种排行
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _比特币
Holo _比特币行情
NFPrompt _比特币
瑞波币 _加密货币行情
Pendle _币种排行
Aave _比特币
Aster _比特币行情
SOXSB _币种排行
Official Trump _币种排行
Huma Finance _比特币