Ondo
ONDO · 美元计价
$0.3666
-1.74%
≈ ￥2.4196
(-$0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3731
24H 成交量$1,111.29万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.53% |
| 180 |
RKLBBRKLBB
|
$62.49 | $62.91 | $52.73 | $102.95万 | — | 6.93% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.43 | $144.98 | $137.07 | $2,196.03万 | $7,642.99万 | 0.84% |
| 685 |
GEVBGEVB
|
$795.45 | $838.42 | $751.17 | $3.49万 | — | -4.36% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5532 | $0.519 | $155.92万 | $3.40亿 | -4.16% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $10.87亿 | -8.73% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,363.18万 | 3.43% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.45万 | $1,701.46万 | 0.34% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.34万 | — | -3.84% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.42万 | $8.08亿 | -2.92% |
| 128 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $164.49万 | — | -4.52% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $327.60万 | $40.72亿 | 0.08% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Aptos _比特币行情
比特币 _比特币行情
恒星币 _币种排行
AMDB _以太坊ETH价格
比特现金 _BTC行情
BENQI _比特币
Internet _以太坊ETH价格
瑞波币 _比特币
Sophon _比特币行情
恒星币 _BTC行情
BEAMX _BTC行情
MegaETH _以太坊ETH价格
MegaETH _币种排行
Near Protocol _比特币行情
EUR _币种排行
狗币 _比特币行情
TQQQB _比特币
BitTensor _币种排行
比特现金 _比特币
BitTensor _数字货币市值
KORUB _数字货币市值
USD1 _币种排行
RWUSD _币种排行
狗币 _比特币行情
USD1 _比特币行情
Pepe _比特币行情
Ethena USDe _比特币
MegaETH _比特币
Initia _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _比特币
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
Pyth Network _比特币
牛来 _比特币
Pepe _加密货币行情
恒星币 _以太坊ETH价格
Worldcoin _比特币行情