Manta Network
MANTA · 美元计价
$0.05746
0.97%
≈ ￥0.379236
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05691
24H 成交量$25.32万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.83万 | $401.56万 | 1.01% |
| 419 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $30.62万 | — | -3.34% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.36 | $142.65 | $129.87 | $3,782.21万 | $7,439.00万 | -4.79% |
| 671 |
GEVBGEVB
|
$823.14 | $930.49 | $808.27 | $6.94万 | — | -10.37% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.568 | $304.98万 | $3.90亿 | 0.86% |
| 57 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $956.96万 | $11.32亿 | 2.66% |
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $26.02万 | $1,938.48万 | 1.69% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.63% |
| 4 |
SOLSolana
|
$95.18 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.04% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.07% |
| 44 |
BEBBEB
|
$197.19 | $232.33 | $190.99 | $1,303.23万 | — | -7.68% |
| 161 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $124.60万 | $9.06亿 | 6.79% |
| 94 |
INTWBINTWB
|
$5.83 | $6.71 | $5.57 | $343.78万 | — | -6.87% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.18万 | $40.72亿 | -0.01% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $534.49万 | $10.25亿 | 4.23% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _币种排行
Bittensor _比特币
BABAB _比特币
Official Trump _加密货币行情
比特现金 _BTC行情
Official Trump _加密货币行情
Official Trump _比特币行情
RWUSD _数字货币市值
Plasma _加密货币行情
Starknet _数字货币市值
TQQQB _币种排行
Pudgy Penguins _比特币
MarsCoin _加密货币行情
PAX Gold _加密货币行情
SNXXB _数字货币市值
Pendle _比特币
艾达币 _数字货币市值
TQQQB _比特币
Pump.fun _比特币
Zama _数字货币市值
Injective _比特币行情
TONToken _BTC行情
应用链 _加密货币行情
Tether Gold _加密货币行情
PancakeSwap _比特币
Hyperliquid _BTC行情
币安币 _币种排行
EUR _比特币行情
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
莱特币 _BTC行情
Plasma _比特币
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
SNXXB _BTC行情
恒星币 _数字货币市值
QQQB _币种排行
LayerZero _比特币行情