IQ
IQ · 美元计价
$0.000675
-8.16%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000735
24H 成交量$5.18万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 611 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -7.03% |
| 257 |
RKLBBRKLBB
|
$45.97 | $52.81 | $43.99 | $72.07万 | — | -12.74% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.04 | $120.55 | $3,169.18万 | $6,697.19万 | -9.15% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.96万 | — | -7.47% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.6075 | $0.5489 | $253.99万 | $3.62亿 | -4.66% |
| 51 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,187.93万 | $10.76亿 | -2.76% |
| 533 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $22.09万 | $3,270.37万 | -7.47% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
AUDIOAudius
|
$0.01118 | $0.01343 | $0.01088 | $82.51万 | $1,846.58万 | -15.24% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.07% |
| 4 |
SOLSolana
|
$89.63 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.52% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $21.21万 | $3,399.29万 | -7.54% |
| 93 |
BEBBEB
|
$166.66 | $203.08 | $156.35 | $369.33万 | — | -17.79% |
| 148 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $161.88万 | $8.51亿 | -4.43% |
| 96 |
INTWBINTWB
|
$4.62 | $5.96 | $4.57 | $325.19万 | — | -21.70% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.42万 | $40.70亿 | -0.01% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09354 | $0.10009 | $0.0912 | $441.42万 | $9.83亿 | -2.55% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Chainlink _数字货币市值
EUR _数字货币市值
First Digital _以太坊ETH价格
MarsCoin _比特币
Gram _比特币
LayerZero _BTC行情
应用链 _比特币
Avalanche _以太坊ETH价格
Sui _加密货币行情
Caldera _币种排行
Official Trump _比特币行情
NFPrompt _BTC行情
BEB _数字货币市值
达世币 _以太坊ETH价格
Celo _比特币行情
USD1 _比特币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
应用链 _BTC行情
TONToken _比特币
莱特币 _比特币行情
Starknet _BTC行情
World Liberty _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _比特币
Celo _数字货币市值
KORUB _BTC行情
Quant _比特币
Plasma _数字货币市值
1000CAT _币种排行
LayerZero _数字货币市值
World Liberty _BTC行情
KORUB _币种排行
1000CAT _加密货币行情
Sui _BTC行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Solana _加密货币行情