GMT

GMT · 美元计价

$0.00625

2.80% ≈ ￥0.04125 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00641

24H 最低$0.00607

今日开盘$0.00608

24H 成交量$22.05万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
134	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$122.56万	$3.75亿	-0.59%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%