Ether.fi
ETHFI · 美元计价
$0.6226
-1.77%
≈ ￥4.1092
(-$0.01)
更新于 2026-11-12 13:45:05
24H 最高$0.6561
24H 最低$0.607
今日开盘$0.6338
24H 成交量$342.68万
流通市值$6.22亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 648 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.43万 | $372.33万 | -2.45% |
| 189 |
RKLBBRKLBB
|
$63.86 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $148.41 | $136.79 | $4,755.76万 | $7,775.05万 | -4.66% |
| 688 |
GEVBGEVB
|
$797.08 | $852.65 | $794.08 | $3.03万 | — | -3.21% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5247 | $0.5508 | $0.5202 | $145.50万 | $3.54亿 | -1.41% |
| 35 |
ARBArbitrum
|
$0.1508 | $0.1636 | $0.1497 | $1,398.05万 | $11.11亿 | -7.66% |
| 225 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.27万 | $3,457.99万 | -1.52% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.29% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.37% |
| 83 |
BEBBEB
|
$201.16 | $217.81 | $196.56 | $308.33万 | — | 1.85% |
| 186 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.70万 | $8.33亿 | -1.55% |
| 81 |
INTWBINTWB
|
$6.07 | $6.87 | $6.01 | $315.63万 | — | -0.82% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.21万 | $40.73亿 | -0.06% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $274.66万 | $9.56亿 | -2.97% |