Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.22万	—	13.61%
14	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$125.58	$4,476.51万	$7,163.49万	6.54%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.75亿	-0.70%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$1,058.23万	$11.57亿	-0.48%
526	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.40万	$3,455.37万	1.54%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.35万	1.22%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$532.59亿	0.74%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
178	BEBBEB	$175.24	$188.24	$169.18	$87.71万	—	-0.82%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.64万	$8.90亿	1.50%
77	INTWBINTWB	$5.37	$5.55	$4.88	$342.38万	—	8.05%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$336.97万	$9.94亿	-1.50%