aixbt by Virtuals

AIXBT · 美元计价

$0.01546

-1.53% ≈ ￥0.102036 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01608

24H 最低$0.01543

今日开盘$0.0157

24H 成交量$11.27万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%
14	SPCXBSpaceX Tokenized bStocks	$135.11	$137.44	$128.04	$3,793.12万	$7,163.49万	5.13%
665	GEVBGEVB	$779.51	$822.12	$755.16	$4.77万	—	-2.19%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.94万	$3,506.73万	-2.63%
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
75	INTWBINTWB	$5.32	$5.55	$5.04	$327.03万	—	4.52%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%