Artificial Inu
AI · 美元计价
$0.0161
-5.85%
≈ ￥0.10626
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0171
24H 成交量$39.12万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 610 |
RESOLVResolv
|
$0.01411 | $0.01527 | $0.01348 | $14.69万 | $368.82万 | -6.37% |
| 258 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $71.33万 | — | -12.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $136.23 | $120.55 | $3,088.95万 | $6,697.19万 | -8.85% |
| 691 |
GEVBGEVB
|
$772.68 | $840.10 | $751.17 | $2.98万 | — | -7.20% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5701 | $0.6075 | $0.5489 | $252.83万 | $3.62亿 | -4.20% |
| 50 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,185.45万 | $10.76亿 | -2.57% |
| 534 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -7.16% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
AUDIOAudius
|
$0.01137 | $0.01343 | $0.01088 | $80.89万 | $1,846.58万 | -13.80% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.07% |
| 4 |
SOLSolana
|
$90 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.15% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
XVGVerge
|
$0.002067 | $0.002274 | $0.00201 | $21.19万 | $3,399.29万 | -7.23% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.24万 | — | -16.28% |
| 149 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $161.94万 | $8.51亿 | -4.32% |
| 96 |
INTWBINTWB
|
$4.67 | $5.96 | $4.65 | $321.82万 | — | -20.71% |
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $440.18万 | $9.83亿 | -1.96% |
相关站点
共 40 个
Aptos _币种排行
Hedera _以太坊ETH价格
Artificial _币种排行
Aerodrome _币种排行
QQQB _加密货币行情
Initia _币种排行
LayerZero _以太坊ETH价格
牛来 _比特币
FOGO _比特币行情
波场 _比特币
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Solana _币种排行
Injective _数字货币市值
Aster _比特币行情
Starknet _币种排行
USD1 _比特币行情
Ethena _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _比特币行情
Celestia _比特币
Gram _加密货币行情
Ether.fi _比特币行情
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
Polkadot _比特币
SNXXB _比特币行情
USDC _BTC行情
USD1 _比特币
Pendle _币种排行
PAX Gold _比特币行情
TONToken _BTC行情
BEB _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _币种排行
Arbitrum _加密货币行情
Internet _数字货币市值
KORUB _加密货币行情
Aster _币种排行
Solana _数字货币市值